|
豪ドル建グローバル分散型（１５）
|
米ドル建グローバル分散型（１５）
|
|
2021/10/01
|
168.10
|
179.16
|
|
2021/09/01
|
174.76
|
186.01
|
|
2021/08/01
|
174.26
|
185.50
|
|
2021/07/01
|
167.51
|
178.28
|
|
2021/06/01
|
164.17
|
174.57
|
|
2021/05/01
|
160.96
|
171.08
|
|
2021/04/01
|
151.17
|
160.55
|
|
2021/03/01
|
146.28
|
155.84
|
|
2021/02/01
|
151.47
|
161.10
|
|
2021/01/01
|
150.90
|
160.41
|
|
2020/12/01
|
145.38
|
154.45
|
|
2020/11/01
|
133.19
|
141.23
|
|
2020/10/01
|
134.56
|
142.70
|
|
2020/09/01
|
135.97
|
143.95
|
|
2020/08/01
|
131.42
|
138.92
|
|
2020/07/01
|
122.75
|
129.51
|
|
2020/06/01
|
119.58
|
125.76
|
|
2020/05/01
|
113.85
|
119.68
|
|
2020/04/01
|
107.25
|
112.03
|
|
2020/03/01
|
144.01
|
146.71
|
|
2020/02/01
|
160.58
|
163.75
|
|
2020/01/01
|
155.73
|
158.73
|
|
2019/12/01
|
153.17
|
155.98
|
|
2019/11/01
|
147.93
|
150.54
|
|
2019/10/01
|
145.56
|
147.88
|
|
2019/09/01
|
144.24
|
146.48
|
|
2019/08/01
|
142.77
|
144.78
|
|
2019/07/01
|
141.33
|
143.18
|
|
2019/06/01
|
131.30
|
132.91
|
|
2019/05/01
|
133.68
|
135.30
|
|
2019/04/01
|
130.21
|
131.61
|
|
2019/03/01
|
126.15
|
127.61
|
|
2019/02/01
|
123.77
|
125.01
|
|
2019/01/01
|
111.21
|
112.26
|
|
2018/12/01
|
117.34
|
118.23
|
|
2018/11/01
|
116.95
|
117.75
|
|
2018/10/01
|
129.32
|
129.77
|
|
2018/09/01
|
130.70
|
131.05
|
|
2018/08/01
|
133.37
|
133.54
|
|
2018/07/01
|
131.20
|
131.36
|
|
2018/06/01
|
134.76
|
134.72
|
|
2018/05/01
|
134.76
|
134.82
|
|
2018/04/01
|
134.85
|
134.71
|
|
2018/03/01
|
132.77
|
132.72
|
|
2018/02/01
|
140.79
|
140.56
|
|
2018/01/01
|
138.13
|
137.90
|
|
2017/12/01
|
137.44
|
137.20
|
|
2017/11/01
|
135.07
|
134.91
|
|
2017/10/01
|
130.23
|
130.21
|
|
2017/09/01
|
131.12
|
131.01
|
|
2017/08/01
|
127.26
|
127.23
|
|
2017/07/01
|
125.47
|
125.42
|
|
2017/06/01
|
127.55
|
127.51
|
|
2017/05/01
|
125.47
|
125.50
|
|
2017/04/01
|
121.72
|
121.83
|
|
2017/03/01
|
120.63
|
120.73
|
|
2017/02/01
|
116.88
|
117.05
|
|
2017/01/01
|
114.34
|
114.61
|
|
2016/12/01
|
111.69
|
111.95
|
|
2016/11/01
|
115.25
|
115.75
|
|
2016/10/01
|
118.99
|
119.52
|
|
2016/09/01
|
118.41
|
118.82
|
|
2016/08/01
|
118.21
|
118.72
|
|
2016/07/01
|
114.07
|
114.53
|
|
2016/06/01
|
108.36
|
108.80
|
|
2016/05/01
|
109.22
|
109.85
|
|
2016/04/01
|
105.47
|
106.18
|
|
2016/03/01
|
98.54
|
99.25
|
|
2016/02/01
|
95.71
|
96.43
|
|
2016/01/01
|
98.12
|
98.73
|
|
2015/12/01
|
101.27
|
102.08
|
|
2015/11/01
|
103.36
|
104.20
|
|
2015/10/01
|
98.65
|
99.07
|
|
2015/09/01
|
100.00
|
100.00
|
|
